Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.73 | 183.73 | 183.76 | 10.70 | 6.18 % | 158,078,822 | 15:38:30 |
| AMD | Advanced Micro Devices | 150.38 | 150.38 | 150.41 | 4.22 | 2.89 % | 49,190,647 | 15:38:32 |
| AMZN | Amazon.com | 186.08 | 186.05 | 186.09 | 1.36 | 0.74 % | 38,635,377 | 15:38:26 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,522 | 15:27:00 |
| BA | Boeing | 179.691 | 0.00 | 0.00 | 0.841 | 0.47 % | 5,389,801 | 15:36:59 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,022,047 | 15:38:09 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,047,036 | 15:37:21 |
| COIN | Coinbase Global | 224.30 | 224.00 | 224.40 | -4.55 | -1.99 % | 13,528,380 | 15:38:11 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,071 | 15:24:48 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,694 | 15:23:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.08 | 167.06 | 167.10 | 0.46 | 0.28 % | 34,181,484 | 15:37:15 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,016 | 15:38:15 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,153 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,886 | 15:28:13 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.42 | 1.38 % | 36,372,202 | 15:37:35 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 29,803,300 | 15:38:31 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,113 | 15:37:15 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,055 | 15:25:51 |
| KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,421 | 15:22:43 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,007 | 15:21:44 |
| META | Meta Platforms | 452.22 | 452.11 | 452.31 | 10.54 | 2.39 % | 16,293,989 | 15:38:30 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,811 | 15:21:27 |
| MSFT | Microsoft | 406.83 | 406.80 | 406.88 | 8.99 | 2.26 % | 17,478,634 | 15:38:21 |
| MU | Micron Technology | 114.88 | 114.80 | 114.88 | 2.55 | 2.27 % | 14,744,607 | 15:38:18 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | -0.36 | -0.39 % | 5,656,917 | 15:38:32 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,529 | 15:25:46 |
| PYPL | PayPal | 65.65 | 65.65 | 65.66 | -1.33 | -1.99 % | 14,345,039 | 15:36:32 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,035,380 | 15:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.97 | 435.96 | 435.97 | 9.07 | 2.12 % | 48,268,763 | 15:38:32 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 2.72 | 7.46 % | 58,119,599 | 15:38:28 |
| SPY | SPDR S&P 500 | 511.92 | 0.00 | 0.00 | 6.89 | 1.36 % | 72,393,560 | 15:38:23 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.39 | 181.30 | 181.37 | 1.38 | 0.77 % | 75,245,423 | 15:38:32 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,843 | 15:20:04 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,180,389 | 15:26:48 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 7,394,122 | 15:30:59 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,118 | 15:37:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
